Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.983	6.219	5.552	5.581	18,746,192	+0.07(+1.25%)
Jan 28, 2021	5.248	5.787	5.248	5.513	25,169,018	+0.80(+17.08%)
Jan 27, 2021	4.797	4.875	4.571	4.708	10,254,328	-0.27(-5.51%)
Jan 26, 2021	5.081	5.130	4.963	4.983	5,595,086	-0.05(-0.97%)
Jan 25, 2021	5.316	5.375	4.885	5.032	11,658,867	-0.26(-4.82%)
Jan 22, 2021	5.169	5.385	5.081	5.287	7,093,209	-0.10(-1.82%)
Jan 21, 2021	5.483	5.532	5.287	5.385	7,688,714	-0.10(-1.79%)
Jan 20, 2021	5.356	5.630	5.336	5.483	12,251,361	+0.21(+3.90%)
Jan 19, 2021	5.385	5.395	5.159	5.277	9,468,424	+0.07(+1.32%)
Jan 15, 2021	5.620	5.630	5.179	5.208	15,345,273	-0.53(-9.23%)
Jan 14, 2021	5.758	5.875	5.650	5.738	7,876,137	+0.06(+1.04%)
Jan 13, 2021	5.925	5.934	5.611	5.679	10,330,738	-0.30(-5.08%)
Jan 12, 2021	5.817	6.003	5.670	5.983	10,478,073	+0.12(+2.01%)
Jan 11, 2021	5.709	5.964	5.650	5.866	7,721,465	-0.10(-1.64%)
Jan 08, 2021	6.454	6.454	5.829	5.964	17,013,058	-0.74(-10.98%)
Jan 07, 2021	6.788	6.915	6.592	6.699	8,593,823	-0.14(-2.01%)
Jan 06, 2021	6.788	6.847	6.562	6.837	10,149,825	+0.01(+0.14%)
Jan 05, 2021	6.768	6.866	6.552	6.827	9,224,626	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.