Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.240	6.254	6.152	6.230	7,250,923	+0.15(+2.38%)
Jan 30, 2017	6.201	6.249	6.061	6.085	6,822,778	-0.05(-0.79%)
Jan 27, 2017	5.920	6.143	5.911	6.133	5,172,656	+0.20(+3.43%)
Jan 26, 2017	5.959	6.036	5.901	5.930	6,480,731	-0.16(-2.70%)
Jan 25, 2017	5.949	6.133	5.906	6.094	7,355,232	-0.03(-0.47%)
Jan 24, 2017	6.211	6.414	6.065	6.123	11,336,057	-0.12(-1.86%)
Jan 23, 2017	6.007	6.259	5.949	6.240	8,885,170	+0.30(+5.05%)
Jan 20, 2017	5.824	5.969	5.804	5.940	6,325,699	+0.10(+1.66%)
Jan 19, 2017	5.746	5.925	5.737	5.843	5,342,590	-0.02(-0.33%)
Jan 18, 2017	5.891	5.993	5.785	5.862	6,502,704	-0.03(-0.49%)
Jan 17, 2017	5.969	5.988	5.862	5.891	6,895,043	+0.12(+2.01%)
Jan 13, 2017		5.775	5.775	5.775	0	+0.15(+2.75%)
Jan 12, 2017	5.756	5.824	5.572	5.620	7,738,852	+0.02(+0.35%)
Jan 11, 2017	5.611	5.707	5.456	5.601	7,591,707	-0.03(-0.52%)
Jan 10, 2017	5.533	5.727	5.533	5.630	8,215,355	+0.15(+2.83%)
Jan 09, 2017	5.582	5.640	5.437	5.475	6,806,513	-0.01(-0.18%)
Jan 06, 2017	5.562	5.659	5.398	5.485	8,372,586	-0.15(-2.74%)
Jan 05, 2017	5.466	5.785	5.437	5.640	10,062,757	+0.25(+4.67%)
Jan 04, 2017	5.388	5.427	5.263	5.388	9,868,553	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.