Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.670	1.800	1.670	1.795	6,935,476	+0.12(+6.90%)
Jan 28, 2016	1.699	1.737	1.660	1.679	4,789,518	-0.06(-3.33%)
Jan 27, 2016	1.699	1.776	1.679	1.737	4,875,279	+0.03(+1.70%)
Jan 26, 2016	1.631	1.747	1.621	1.708	8,305,479	+0.10(+5.99%)
Jan 25, 2016	1.554	1.650	1.544	1.612	6,927,026	+0.09(+5.70%)
Jan 22, 2016	1.486	1.592	1.486	1.525	5,448,498	+0.02(+1.28%)
Jan 21, 2016	1.467	1.525	1.428	1.506	4,374,317	+0.00(+0.00%)
Jan 20, 2016	1.467	1.506	1.443	1.506	6,114,078	+0.04(+2.63%)
Jan 19, 2016	1.602	1.612	1.399	1.467	7,577,417	-0.10(-6.17%)
Jan 15, 2016	1.631	1.564	1.564	1.564	7,506,330	-0.04(-2.41%)
Jan 14, 2016	1.689	1.703	1.573	1.602	5,615,363	-0.09(-5.14%)
Jan 13, 2016	1.631	1.708	1.631	1.689	5,123,607	+0.06(+3.55%)
Jan 12, 2016	1.737	1.747	1.564	1.631	10,620,573	-0.12(-6.63%)
Jan 11, 2016	1.834	1.843	1.728	1.747	5,817,963	-0.09(-4.74%)
Jan 08, 2016	1.843	1.872	1.795	1.834	7,995,148	-0.07(-3.55%)
Jan 07, 2016	1.843	1.940	1.795	1.901	12,154,184	+0.08(+4.23%)
Jan 06, 2016	1.834	1.872	1.795	1.824	6,733,577	+0.02(+1.07%)
Jan 05, 2016	1.834	1.863	1.795	1.805	5,171,925	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.