Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.139	5.195	4.866	4.951	6,641,188	-0.04(-0.75%)
Jan 30, 2012	4.847	5.045	4.800	4.988	5,777,650	-0.02(-0.38%)
Jan 27, 2012	4.678	5.007	4.640	5.007	7,892,705	+0.34(+7.26%)
Jan 26, 2012	4.791	4.885	4.631	4.668	8,197,071	-0.07(-1.39%)
Jan 25, 2012	4.461	4.744	4.442	4.734	8,682,843	+0.24(+5.45%)
Jan 24, 2012	4.518	4.527	4.452	4.490	3,819,823	-0.08(-1.65%)
Jan 23, 2012	4.508	4.574	4.490	4.565	4,843,899	+0.07(+1.46%)
Jan 20, 2012	4.461	4.565	4.442	4.499	4,241,235	+0.05(+1.06%)
Jan 19, 2012	4.499	4.565	4.424	4.452	4,714,778	-0.09(-2.07%)
Jan 18, 2012	4.518	4.565	4.405	4.546	5,871,492	+0.05(+1.05%)
Jan 17, 2012	4.593	4.650	4.471	4.499	7,242,437	+0.06(+1.27%)
Jan 13, 2012	4.461	4.461	4.339	4.442	9,091,231	-0.08(-1.67%)
Jan 12, 2012	4.480	4.593	4.377	4.518	17,041,992	+0.18(+4.12%)
Jan 11, 2012	4.744	4.769	4.000	4.339	56,884,804	-1.16(-21.06%)
Jan 10, 2012	5.553	5.638	5.478	5.497	5,788,384	+0.16(+3.00%)
Jan 09, 2012	5.346	5.431	5.290	5.337	3,730,018	+0.02(+0.35%)
Jan 06, 2012	5.478	5.506	5.299	5.318	5,174,037	-0.09(-1.74%)
Jan 05, 2012	5.421	5.534	5.252	5.412	5,214,340	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.