Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.106	7.228	7.002	7.040	2,118,797	+0.13(+1.90%)
Jan 29, 2004	7.134	7.368	6.824	6.908	3,107,030	-0.40(-5.52%)
Jan 28, 2004	7.490	7.678	7.134	7.312	2,838,131	-0.06(-0.76%)
Jan 27, 2004	7.312	7.584	7.190	7.368	2,372,461	+0.09(+1.29%)
Jan 26, 2004	7.462	7.490	7.040	7.274	2,422,320	-0.09(-1.27%)
Jan 23, 2004	7.519	7.688	7.293	7.368	1,922,770	-0.14(-1.87%)
Jan 22, 2004	7.697	7.913	7.509	7.509	2,166,312	-0.09(-1.23%)
Jan 21, 2004	7.622	7.819	7.321	7.603	1,883,138	-0.02(-0.25%)
Jan 20, 2004	7.171	7.716	6.805	7.622	2,813,095	+0.54(+7.69%)
Jan 16, 2004	7.124	7.171	6.815	7.077	3,037,355	+0.05(+0.67%)
Jan 15, 2004	7.059	7.228	6.786	7.030	5,360,170	-0.42(-5.67%)
Jan 14, 2004	7.716	7.913	7.378	7.453	4,330,282	-0.63(-7.78%)
Jan 13, 2004	8.363	8.485	7.941	8.082	1,709,377	-0.27(-3.26%)
Jan 12, 2004	8.542	8.589	8.119	8.354	2,055,621	-0.15(-1.77%)
Jan 09, 2004	8.223	8.636	8.147	8.504	2,721,687	+0.28(+3.42%)
Jan 08, 2004	8.166	8.373	7.791	8.223	1,993,936	+0.29(+3.67%)
Jan 07, 2004	8.326	8.326	7.800	7.932	2,806,384	-0.42(-5.06%)
Jan 06, 2004	8.560	8.692	8.251	8.354	3,453,912	-0.34(-3.89%)
Jan 05, 2004	8.354	8.739	8.185	8.692	3,946,644	+0.73(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.