Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.017	6.057	5.910	5.952	9,258,086	-0.02(-0.26%)
Jan 29, 2004	5.952	5.972	5.680	5.968	21,645,680	+0.16(+2.79%)
Jan 28, 2004	5.739	5.857	5.689	5.806	13,876,364	+0.06(+1.00%)
Jan 27, 2004	5.757	5.822	5.672	5.749	8,592,470	-0.03(-0.55%)
Jan 26, 2004	5.709	5.784	5.640	5.780	14,195,495	+0.07(+1.24%)
Jan 23, 2004	5.587	5.749	5.528	5.709	20,599,386	+0.14(+2.44%)
Jan 22, 2004	5.626	5.660	5.508	5.573	7,042,406	-0.05(-0.91%)
Jan 21, 2004	5.597	5.652	5.559	5.624	9,804,660	+0.02(+0.32%)
Jan 20, 2004	5.486	5.644	5.486	5.606	11,434,000	+0.18(+3.31%)
Jan 16, 2004	5.326	5.431	5.293	5.427	9,363,956	+0.13(+2.38%)
Jan 15, 2004	5.417	5.474	5.300	5.300	8,132,263	-0.11(-1.97%)
Jan 14, 2004	5.512	5.517	5.370	5.407	8,303,732	-0.12(-2.11%)
Jan 13, 2004	5.563	5.597	5.498	5.524	10,187,617	-0.01(-0.25%)
Jan 12, 2004	5.528	5.563	5.480	5.537	8,934,902	+0.01(+0.18%)
Jan 09, 2004	5.312	5.597	5.287	5.528	25,303,526	+0.20(+3.78%)
Jan 08, 2004	5.227	5.328	5.212	5.326	8,068,690	+0.09(+1.70%)
Jan 07, 2004	5.231	5.255	5.206	5.237	9,134,739	-0.06(-1.19%)
Jan 06, 2004	5.196	5.308	5.188	5.300	13,746,432	+0.14(+2.79%)
Jan 05, 2004	5.129	5.180	5.093	5.156	13,146,162	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.