Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.39	47.59	47.18	47.44	945,237	-0.04(-0.07%)
Jan 30, 2017	48.01	48.04	47.00	47.48	1,220,476	-0.66(-1.37%)
Jan 27, 2017	47.33	48.16	46.75	48.14	1,195,576	+0.73(+1.54%)
Jan 26, 2017	47.49	47.65	47.36	47.41	971,322	+0.00(+0.00%)
Jan 25, 2017	47.15	47.48	46.97	47.41	1,037,426	+0.49(+1.05%)
Jan 24, 2017	46.65	47.08	46.51	46.91	994,544	+0.43(+0.93%)
Jan 23, 2017	46.48	46.67	46.34	46.48	818,845	-0.09(-0.19%)
Jan 20, 2017	46.61	46.68	46.33	46.57	798,438	+0.15(+0.32%)
Jan 19, 2017	46.75	46.76	46.28	46.42	590,785	-0.23(-0.49%)
Jan 18, 2017	46.48	46.72	46.08	46.65	579,284	+0.32(+0.68%)
Jan 17, 2017	46.15	46.54	45.95	46.33	782,843	-0.21(-0.45%)
Jan 13, 2017		46.54	46.54	46.54	0	+0.20(+0.44%)
Jan 12, 2017	45.98	46.40	45.79	46.34	1,221,084	+0.09(+0.19%)
Jan 11, 2017	46.17	46.36	45.86	46.25	705,808	+0.05(+0.11%)
Jan 10, 2017	46.21	46.49	46.07	46.20	699,240	+0.02(+0.04%)
Jan 09, 2017	46.70	46.83	46.15	46.18	1,046,628	-0.65(-1.39%)
Jan 06, 2017	46.90	47.03	46.78	46.83	989,341	+0.11(+0.23%)
Jan 05, 2017	46.50	46.79	46.34	46.73	1,485,861	+0.11(+0.23%)
Jan 04, 2017	46.20	46.91	46.04	46.62	1,569,035	+0.58(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.