Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.13	37.24	36.66	36.68	1,055,159	-0.54(-1.46%)
Jan 29, 2015	37.16	37.29	36.73	37.22	913,291	+0.13(+0.36%)
Jan 28, 2015	37.60	37.80	37.02	37.09	1,461,877	-0.32(-0.86%)
Jan 27, 2015	37.48	37.75	37.26	37.41	703,370	-0.31(-0.83%)
Jan 26, 2015	37.62	37.72	37.34	37.72	983,991	+0.16(+0.42%)
Jan 23, 2015	38.10	38.24	37.55	37.57	760,857	-0.54(-1.43%)
Jan 22, 2015	37.67	38.11	37.45	38.11	973,412	+0.69(+1.83%)
Jan 21, 2015	37.58	37.76	37.19	37.43	791,549	-0.20(-0.53%)
Jan 20, 2015	38.14	38.37	37.48	37.62	960,044	-0.50(-1.30%)
Jan 16, 2015	38.10	38.34	37.77	38.12	1,920,977	-0.43(-1.11%)
Jan 15, 2015	38.78	39.16	38.52	38.55	668,321	-0.23(-0.60%)
Jan 14, 2015	38.67	38.94	38.40	38.78	479,543	-0.27(-0.70%)
Jan 13, 2015	39.22	39.71	38.69	39.05	820,875	+0.19(+0.49%)
Jan 12, 2015	38.93	39.19	38.60	38.86	549,299	-0.12(-0.32%)
Jan 09, 2015	39.49	39.52	38.95	38.99	528,340	-0.54(-1.36%)
Jan 08, 2015	39.04	39.66	38.94	39.52	973,449	+0.68(+1.74%)
Jan 07, 2015	38.69	38.90	38.37	38.85	779,765	+0.37(+0.97%)
Jan 06, 2015	38.52	38.76	38.19	38.48	1,128,723	-0.07(-0.19%)
Jan 05, 2015	38.52	38.66	38.27	38.55	901,407	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.