Indicators

Equifax (NY: EFX )

238.03 -3.69 (-1.53%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	231.98	236.45		235.36	1,043,556	+5.60(+2.44%)
Jan 28, 2022	222.13	229.69	219.75	229.75	1,102,839	+8.96(+4.06%)
Jan 27, 2022	225.71	227.13	218.43	220.79	638,856	-1.66(-0.75%)
Jan 26, 2022	224.96	229.62	220.77	222.45	1,081,420	+0.54(+0.24%)
Jan 25, 2022	224.88	225.80	220.05	221.91	1,130,956	-7.98(-3.47%)
Jan 24, 2022	221.76	230.47	213.06	229.89	2,428,814	+8.37(+3.78%)
Jan 21, 2022	224.81	228.22	221.42	221.52	2,274,576	-2.94(-1.31%)
Jan 20, 2022	230.93	233.10	224.40	224.45	1,937,487	-5.17(-2.25%)
Jan 19, 2022	238.00	238.00	229.26	229.62	2,021,342	-6.62(-2.80%)
Jan 18, 2022	241.00	243.20	233.66	236.24	1,748,263	-8.68(-3.54%)
Jan 14, 2022				244.92	0	-5.32(-2.13%)
Jan 13, 2022	257.00	258.22	249.83	250.24	1,053,356	-6.76(-2.63%)
Jan 12, 2022	260.37	262.56	255.93	257.00	860,506	-1.36(-0.52%)
Jan 11, 2022	257.14	258.74	250.48	258.36	992,518	+2.37(+0.92%)
Jan 10, 2022	258.17	258.17	253.03	255.99	925,804	-6.55(-2.49%)
Jan 07, 2022	274.03	275.86	261.74	262.54	1,191,921	-12.17(-4.43%)
Jan 06, 2022	273.81	276.25	271.13	274.71	1,055,607	+0.57(+0.21%)
Jan 05, 2022	283.67	283.67	272.90	274.14	980,248	-6.22(-2.22%)
Jan 04, 2022	280.14	283.25	277.54	280.37	595,783	+1.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.