Indicators

Equifax (NY: EFX )

241.55 -0.17 (-0.07%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.28	109.68	108.33	109.04	714,114	-0.05(-0.05%)
Jan 30, 2017	109.84	109.84	108.59	109.10	561,180	-0.70(-0.64%)
Jan 27, 2017	109.95	110.06	108.80	109.80	884,262	+0.23(+0.21%)
Jan 26, 2017	110.05	110.94	109.37	109.56	547,363	-0.73(-0.67%)
Jan 25, 2017	110.74	111.26	109.99	110.30	1,355,513	-0.22(-0.20%)
Jan 24, 2017	109.92	110.52	109.21	110.52	727,092	+0.64(+0.58%)
Jan 23, 2017	109.50	109.98	109.27	109.88	638,381	+0.09(+0.08%)
Jan 20, 2017	111.39	111.65	108.49	109.78	1,622,701	-1.95(-1.75%)
Jan 19, 2017	111.69	112.38	111.37	111.74	871,640	-0.07(-0.07%)
Jan 18, 2017	111.64	111.92	109.88	111.81	1,059,179	-0.37(-0.33%)
Jan 17, 2017	111.58	113.17	111.18	112.18	585,388	+0.33(+0.29%)
Jan 13, 2017		111.86	111.86	111.86	0	-0.51(-0.45%)
Jan 12, 2017	111.81	112.46	110.80	112.37	547,004	+0.32(+0.28%)
Jan 11, 2017	111.71	112.13	110.74	112.05	602,401	+0.45(+0.40%)
Jan 10, 2017	111.32	111.96	110.64	111.61	637,664	+0.19(+0.17%)
Jan 09, 2017	112.50	113.07	111.38	111.42	816,942	-1.08(-0.96%)
Jan 06, 2017	111.55	112.53	111.01	112.50	620,025	+0.95(+0.85%)
Jan 05, 2017	111.14	111.99	110.73	111.55	594,794	+0.60(+0.54%)
Jan 04, 2017	110.34	111.01	109.83	110.96	962,435	+0.54(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.