Indicators

Equifax (NY: EFX )

235.93 -5.79 (-2.40%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	94.49	97.34	93.99	97.28	1,346,458	+3.71(+3.96%)
Jan 28, 2016	95.22	95.33	93.47	93.58	1,013,108	-1.11(-1.17%)
Jan 27, 2016	96.28	96.71	94.22	94.69	900,930	-1.72(-1.78%)
Jan 26, 2016	95.91	96.90	95.64	96.41	751,653	+0.65(+0.68%)
Jan 25, 2016	96.21	96.27	95.37	95.76	1,113,681	-0.64(-0.67%)
Jan 22, 2016	95.51	96.43	95.36	96.40	771,525	+2.04(+2.16%)
Jan 21, 2016	93.79	95.00	92.76	94.36	938,523	+0.86(+0.92%)
Jan 20, 2016	93.97	94.54	90.48	93.49	964,085	-2.00(-2.10%)
Jan 19, 2016	95.57	95.90	94.64	95.50	1,146,685	+0.92(+0.97%)
Jan 15, 2016	92.58	94.58	94.58	94.58	1,037,197	-0.55(-0.58%)
Jan 14, 2016	92.87	95.77	92.27	95.13	1,373,768	+2.23(+2.40%)
Jan 13, 2016	94.56	95.38	92.53	92.91	1,099,903	-1.27(-1.35%)
Jan 12, 2016	94.22	94.85	92.83	94.17	1,289,972	+0.54(+0.58%)
Jan 11, 2016	94.73	94.82	92.64	93.63	1,501,072	-0.38(-0.40%)
Jan 08, 2016	97.24	97.40	93.83	94.01	1,545,699	-2.80(-2.90%)
Jan 07, 2016	98.70	99.71	96.68	96.81	1,183,172	-3.62(-3.61%)
Jan 06, 2016	99.69	100.85	99.53	100.44	625,401	-0.81(-0.80%)
Jan 05, 2016	101.30	101.85	100.37	101.25	1,172,433	+0.61(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.