Indicators

Equifax (NY: EFX )

237.12 -4.60 (-1.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.76	77.48	76.49	76.79	692,891	-0.68(-0.88%)
Jan 29, 2015	77.49	77.62	76.51	77.47	593,480	-0.01(-0.01%)
Jan 28, 2015	77.83	78.47	77.31	77.48	642,480	-0.19(-0.25%)
Jan 27, 2015	76.81	78.13	76.58	77.67	691,002	+0.23(+0.29%)
Jan 26, 2015	77.45	77.71	76.87	77.44	678,693	-0.05(-0.07%)
Jan 23, 2015	77.64	78.09	77.50	77.50	366,118	-0.38(-0.49%)
Jan 22, 2015	76.98	77.88	76.71	77.88	502,107	+1.14(+1.48%)
Jan 21, 2015	76.01	76.83	75.86	76.74	547,147	+0.74(+0.97%)
Jan 20, 2015	75.96	76.32	74.86	76.01	611,743	+0.25(+0.34%)
Jan 16, 2015	75.09	75.79	74.66	75.75	819,060	+0.57(+0.76%)
Jan 15, 2015	75.59	75.93	74.89	75.18	512,204	-0.26(-0.35%)
Jan 14, 2015	74.92	75.49	74.72	75.44	469,795	-0.15(-0.20%)
Jan 13, 2015	75.61	76.47	74.93	75.60	522,226	+0.48(+0.64%)
Jan 12, 2015	75.41	75.45	74.89	75.11	512,450	-0.11(-0.15%)
Jan 09, 2015	75.77	75.81	75.19	75.22	583,019	-0.32(-0.42%)
Jan 08, 2015	74.37	75.75	74.13	75.54	722,098	+1.58(+2.14%)
Jan 07, 2015	73.15	74.08	72.89	73.96	424,338	+1.23(+1.69%)
Jan 06, 2015	73.21	73.61	72.39	72.73	697,718	-0.58(-0.79%)
Jan 05, 2015	73.39	73.76	73.15	73.31	771,829	-0.62(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.