Indicators

Equifax (NY: EFX )

237.75 -3.97 (-1.64%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.35	34.36	33.77	33.92	852,555	-0.22(-0.64%)
Jan 30, 2012	33.88	34.27	33.86	34.14	562,003	-0.09(-0.25%)
Jan 27, 2012	34.00	34.37	34.00	34.22	695,137	+0.05(+0.15%)
Jan 26, 2012	34.71	34.90	34.16	34.17	558,609	-0.44(-1.28%)
Jan 25, 2012	34.28	34.75	34.14	34.62	403,215	+0.36(+1.04%)
Jan 24, 2012	34.08	34.42	34.03	34.26	713,801	-0.05(-0.15%)
Jan 23, 2012	34.40	34.76	34.19	34.31	433,370	-0.10(-0.30%)
Jan 20, 2012	34.46	34.60	34.30	34.42	534,509	-0.25(-0.73%)
Jan 19, 2012	34.08	34.75	34.08	34.67	749,886	+0.57(+1.69%)
Jan 18, 2012	34.01	34.23	33.87	34.09	604,776	+0.03(+0.10%)
Jan 17, 2012	34.33	34.48	33.99	34.06	542,150	+0.17(+0.49%)
Jan 13, 2012	33.82	34.00	33.61	33.89	553,438	-0.13(-0.38%)
Jan 12, 2012	34.29	34.34	33.85	34.02	776,044	-0.23(-0.66%)
Jan 11, 2012	34.30	34.56	34.14	34.25	654,558	-0.20(-0.58%)
Jan 10, 2012	34.09	34.47	34.08	34.45	735,608	+0.54(+1.59%)
Jan 09, 2012	33.94	33.95	33.61	33.91	471,880	+0.02(+0.05%)
Jan 06, 2012	33.58	33.95	33.30	33.89	811,633	+0.45(+1.35%)
Jan 05, 2012	33.22	33.50	32.98	33.44	1,034,023	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.