Indicators

Equifax (NY: EFX )

237.60 -4.12 (-1.70%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.95	27.25	26.74	27.10	1,788,654	+0.23(+0.85%)
Jan 28, 2010	27.28	27.28	26.77	26.87	1,317,493	-0.36(-1.31%)
Jan 27, 2010	26.65	27.23	26.65	27.23	1,200,443	+0.47(+1.77%)
Jan 26, 2010	26.95	27.02	26.69	26.75	769,459	-0.22(-0.82%)
Jan 25, 2010	26.85	27.03	26.56	26.97	1,314,437	+0.36(+1.34%)
Jan 22, 2010	26.84	26.84	26.53	26.62	1,301,171	-0.15(-0.57%)
Jan 21, 2010	26.87	27.31	26.76	26.77	1,232,044	-0.14(-0.50%)
Jan 20, 2010	26.89	26.98	26.61	26.90	755,559	-0.14(-0.50%)
Jan 19, 2010	26.81	27.06	26.79	27.04	645,570	+0.16(+0.60%)
Jan 15, 2010	26.99	26.88	26.88	26.88	916,248	-0.20(-0.75%)
Jan 14, 2010	26.82	27.08	26.69	27.08	512,767	+0.18(+0.66%)
Jan 13, 2010	26.63	26.92	26.61	26.90	793,371	+0.27(+1.02%)
Jan 12, 2010	26.72	26.82	26.49	26.63	868,656	-0.16(-0.60%)
Jan 11, 2010	27.10	27.18	26.73	26.79	685,823	-0.25(-0.94%)
Jan 08, 2010	26.95	27.07	26.82	27.05	756,517	+0.01(+0.03%)
Jan 07, 2010	26.82	27.05	26.72	27.04	633,264	+0.11(+0.41%)
Jan 06, 2010	26.66	27.00	26.56	26.93	958,901	+0.29(+1.08%)
Jan 05, 2010	26.61	26.67	26.29	26.64	1,120,375	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.