Indicators

Equifax (NY: EFX )

237.49 -4.23 (-1.75%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.66	23.97	23.66	23.97	523,604	+0.31(+1.32%)
Jan 28, 2005	23.67	23.71	23.29	23.65	503,411	+0.12(+0.50%)
Jan 27, 2005	23.72	23.81	23.48	23.53	545,686	-0.10(-0.43%)
Jan 26, 2005	23.79	23.96	23.52	23.63	593,512	-0.16(-0.68%)
Jan 25, 2005	24.03	24.51	23.75	23.80	716,442	-0.24(-0.99%)
Jan 24, 2005	23.73	24.18	23.71	24.03	777,140	+0.32(+1.36%)
Jan 21, 2005	23.76	23.91	23.65	23.71	547,340	-0.10(-0.43%)
Jan 20, 2005	23.59	24.01	23.39	23.81	649,604	+0.25(+1.04%)
Jan 19, 2005	23.67	23.71	23.52	23.57	503,883	-0.19(-0.78%)
Jan 18, 2005	23.31	23.84	23.25	23.75	1,270,041	+0.44(+1.89%)
Jan 14, 2005	23.10	23.35	23.10	23.31	472,708	+0.25(+1.10%)
Jan 13, 2005	23.08	23.18	22.94	23.06	512,622	-0.10(-0.44%)
Jan 12, 2005	23.19	23.28	22.84	23.16	516,519	+0.03(+0.15%)
Jan 11, 2005	23.09	23.13	22.86	23.13	490,185	-0.05(-0.22%)
Jan 10, 2005	23.27	23.41	23.11	23.18	596,583	-0.09(-0.40%)
Jan 07, 2005	23.37	23.38	23.15	23.27	567,769	-0.10(-0.43%)
Jan 06, 2005	23.75	23.75	23.34	23.37	407,641	-0.19(-0.83%)
Jan 05, 2005	23.51	23.85	23.38	23.57	503,883	+0.14(+0.61%)
Jan 04, 2005	24.84	24.95	23.37	23.42	815,282	-0.85(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.