Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	160.22	164.22		164.14	1,590,907	+2.78(+1.72%)
Jan 28, 2022	162.89	163.01	156.59	161.35	1,247,957	-1.62(-1.00%)
Jan 27, 2022	168.24	169.15	158.78	162.98	1,489,305	-1.17(-0.71%)
Jan 26, 2022	165.64	168.90	163.42	164.15	914,629	-0.72(-0.44%)
Jan 25, 2022	165.04	166.45	160.26	164.87	968,451	-2.92(-1.74%)
Jan 24, 2022	165.16	168.27	160.87	167.79	1,133,585	+0.15(+0.09%)
Jan 21, 2022	168.86	170.36	166.84	167.63	672,830	-1.11(-0.66%)
Jan 20, 2022	172.44	173.50	168.48	168.75	1,024,394	-2.82(-1.64%)
Jan 19, 2022	173.20	173.88	170.48	171.57	677,303	-0.81(-0.47%)
Jan 18, 2022	170.53	172.51	168.64	172.38	1,009,358	-0.04(-0.02%)
Jan 14, 2022				172.42	0	-1.84(-1.05%)
Jan 13, 2022	175.90	175.96	173.55	174.25	546,045	-0.88(-0.50%)
Jan 12, 2022	175.59	176.81	174.18	175.13	405,932	+0.54(+0.31%)
Jan 11, 2022	174.07	174.85	170.64	174.59	551,710	+1.33(+0.77%)
Jan 10, 2022	174.58	175.03	171.31	173.26	704,957	-3.45(-1.95%)
Jan 07, 2022	176.23	177.79	175.06	176.71	1,094,675	+1.40(+0.80%)
Jan 06, 2022	174.43	176.69	173.73	175.30	779,316	+2.06(+1.19%)
Jan 05, 2022	175.82	176.64	172.90	173.25	785,474	-2.06(-1.17%)
Jan 04, 2022	173.84	176.78	173.50	175.30	837,035	+3.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.