Indicators

Dover Corp (NY: DOV )

180.13 -1.62 (-0.89%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.20	25.31	24.15	25.11	4,087,569	+0.82(+3.35%)
Jan 30, 2007	24.25	24.36	24.16	24.29	2,360,249	+0.15(+0.63%)
Jan 29, 2007	23.85	24.30	23.85	24.14	2,180,682	+0.11(+0.46%)
Jan 26, 2007	24.16	24.29	23.95	24.03	2,345,631	-0.16(-0.67%)
Jan 25, 2007	24.62	24.67	24.15	24.19	2,815,192	-0.44(-1.79%)
Jan 24, 2007	24.63	24.71	24.46	24.63	2,689,357	+0.05(+0.21%)
Jan 23, 2007	24.44	24.66	24.44	24.58	2,780,029	+0.14(+0.56%)
Jan 22, 2007	24.72	24.73	24.30	24.45	1,596,151	-0.30(-1.21%)
Jan 19, 2007	24.57	24.78	24.52	24.74	1,999,930	+0.23(+0.93%)
Jan 18, 2007	24.67	24.77	24.43	24.52	1,710,529	-0.03(-0.10%)
Jan 17, 2007	24.56	24.70	24.43	24.54	2,634,835	-0.15(-0.59%)
Jan 16, 2007	24.60	24.74	24.45	24.69	2,566,880	-0.17(-0.69%)
Jan 12, 2007	24.77	24.99	24.70	24.86	1,400,385	+0.09(+0.37%)
Jan 11, 2007	24.65	24.81	24.60	24.77	1,486,514	+0.20(+0.80%)
Jan 10, 2007	24.48	24.62	24.42	24.57	1,920,320	-0.08(-0.31%)
Jan 09, 2007	24.59	24.74	24.49	24.65	1,364,432	+0.12(+0.50%)
Jan 08, 2007	24.38	24.60	24.23	24.53	1,680,304	+0.03(+0.10%)
Jan 05, 2007	24.80	24.80	24.40	24.50	1,180,519	-0.31(-1.24%)
Jan 04, 2007	24.75	24.91	24.49	24.81	1,734,036	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.