Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.93	19.40	18.79	19.39	2,537,187	+0.57(+3.01%)
Jan 28, 2005	18.97	19.06	18.67	18.82	1,829,713	-0.08(-0.40%)
Jan 27, 2005	18.85	19.06	18.71	18.90	2,355,677	+0.05(+0.24%)
Jan 26, 2005	19.19	19.21	18.65	18.85	6,496,432	-0.94(-4.73%)
Jan 25, 2005	19.73	19.98	19.64	19.79	1,424,032	+0.14(+0.72%)
Jan 24, 2005	19.49	19.81	19.37	19.65	2,702,304	+0.13(+0.67%)
Jan 21, 2005	19.62	19.89	19.37	19.52	2,690,058	-0.03(-0.16%)
Jan 20, 2005	19.77	19.84	19.37	19.55	1,770,066	-0.23(-1.15%)
Jan 19, 2005	20.05	20.18	19.72	19.78	1,574,336	-0.34(-1.71%)
Jan 18, 2005	20.31	20.42	19.88	20.12	1,819,048	-0.19(-0.95%)
Jan 14, 2005	19.97	20.31	19.87	20.31	1,642,081	+0.47(+2.35%)
Jan 13, 2005	20.02	20.08	19.78	19.85	1,189,985	-0.17(-0.86%)
Jan 12, 2005	19.67	20.02	19.63	20.02	2,417,300	+0.43(+2.17%)
Jan 11, 2005	19.75	19.79	19.54	19.59	2,189,968	-0.15(-0.77%)
Jan 10, 2005	19.78	19.94	19.75	19.75	1,954,143	-0.12(-0.59%)
Jan 07, 2005	20.11	20.19	19.85	19.86	1,579,471	-0.29(-1.46%)
Jan 06, 2005	20.38	20.38	20.11	20.16	1,847,094	-0.19(-0.95%)
Jan 05, 2005	20.75	20.99	20.32	20.35	1,557,745	-0.41(-1.95%)
Jan 04, 2005	21.05	21.16	20.70	20.75	1,761,376	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.