Indicators

Commercial Metals Company (NY: CMC )

56.32 +0.98 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.08	19.15	18.56	18.80	3,292,673	-0.13(-0.71%)
Jan 28, 2021	19.98	20.01	18.79	18.93	1,673,525	-0.61(-3.13%)
Jan 27, 2021	19.53	20.17	19.32	19.55	1,979,255	-0.45(-2.24%)
Jan 26, 2021	20.56	20.56	19.80	19.99	1,203,524	-0.28(-1.37%)
Jan 25, 2021	20.62	20.80	19.96	20.27	1,450,269	-0.28(-1.35%)
Jan 22, 2021	19.67	20.58	19.51	20.55	1,270,255	+0.47(+2.33%)
Jan 21, 2021	20.21	20.47	19.85	20.08	1,326,100	-0.15(-0.76%)
Jan 20, 2021	20.38	20.52	19.97	20.23	1,373,364	+0.00(+0.00%)
Jan 19, 2021	20.41	20.91	20.17	20.23	1,253,823	+0.02(+0.09%)
Jan 15, 2021	20.32	20.35	19.83	20.21	1,231,212	-0.56(-2.70%)
Jan 14, 2021	21.29	21.45	20.75	20.77	1,371,005	-0.16(-0.77%)
Jan 13, 2021	21.46	21.46	20.72	20.94	1,154,808	-0.61(-2.82%)
Jan 12, 2021	20.13	21.82	19.90	21.54	1,915,062	+0.98(+4.76%)
Jan 11, 2021	20.89	21.34	20.31	20.57	1,901,906	-0.85(-3.99%)
Jan 08, 2021	21.36	21.66	20.72	21.42	2,395,125	-0.61(-2.76%)
Jan 07, 2021	22.67	22.94	21.90	22.03	2,286,466	-0.28(-1.23%)
Jan 06, 2021	20.79	22.70	20.57	22.30	2,708,455	+2.20(+10.96%)
Jan 05, 2021	19.36	20.32	19.36	20.10	1,112,430	+0.68(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.