Indicators

Cedar Fair LP (NY: FUN )

44.51 +0.63 (+1.44%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.38	39.48	38.21	39.48	381,402	+1.27(+3.32%)
Jan 28, 2016	38.55	38.65	38.03	38.21	131,437	-0.12(-0.32%)
Jan 27, 2016	38.57	39.25	38.12	38.33	275,254	-0.09(-0.23%)
Jan 26, 2016	38.33	38.65	37.97	38.42	330,161	+0.28(+0.73%)
Jan 25, 2016	39.18	39.32	38.11	38.14	426,959	-0.65(-1.67%)
Jan 22, 2016	38.19	39.00	37.94	38.79	548,887	+1.19(+3.16%)
Jan 21, 2016	37.67	38.03	37.55	37.60	227,908	+0.01(+0.02%)
Jan 20, 2016	37.27	37.59	36.54	37.60	856,601	+0.24(+0.64%)
Jan 19, 2016	37.19	37.47	36.75	37.36	215,451	+0.29(+0.79%)
Jan 15, 2016	36.83	37.06	37.06	37.06	349,508	-0.95(-2.49%)
Jan 14, 2016	36.65	38.55	35.34	38.01	654,506	+1.19(+3.23%)
Jan 13, 2016	37.92	38.84	36.74	36.82	689,679	-0.74(-1.96%)
Jan 12, 2016	38.10	38.36	37.45	37.56	804,652	-0.36(-0.96%)
Jan 11, 2016	38.88	39.13	37.72	37.92	419,307	-1.12(-2.86%)
Jan 08, 2016	40.02	40.27	38.86	39.04	349,143	-0.66(-1.65%)
Jan 07, 2016	40.11	40.63	39.57	39.70	348,791	-0.72(-1.79%)
Jan 06, 2016	40.00	40.69	40.00	40.42	348,194	-0.01(-0.02%)
Jan 05, 2016	40.71	40.82	40.14	40.43	214,852	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.