Indicators

Cedar Fair LP (NY: FUN )

46.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.52	15.55	15.35	15.39	109,623	-0.14(-0.91%)
Jan 30, 2006	15.57	15.57	15.49	15.53	82,903	-0.02(-0.14%)
Jan 27, 2006	15.70	15.70	15.48	15.55	106,878	-0.09(-0.59%)
Jan 26, 2006	15.63	15.68	15.49	15.64	122,617	+0.02(+0.10%)
Jan 25, 2006	15.49	15.71	15.49	15.63	135,977	+0.09(+0.60%)
Jan 24, 2006	15.46	15.55	15.46	15.53	87,479	+0.05(+0.35%)
Jan 23, 2006	15.40	15.52	15.38	15.48	120,421	+0.11(+0.71%)
Jan 20, 2006	15.38	15.50	15.30	15.37	170,200	-0.05(-0.32%)
Jan 19, 2006	15.38	15.56	15.32	15.42	151,716	+0.03(+0.18%)
Jan 18, 2006	15.34	15.43	15.30	15.39	163,611	-0.01(-0.07%)
Jan 17, 2006	15.35	15.52	15.33	15.40	147,872	-0.02(-0.14%)
Jan 13, 2006	15.38	15.46	15.30	15.43	112,002	+0.10(+0.64%)
Jan 12, 2006	15.31	15.41	15.30	15.33	170,200	+0.04(+0.25%)
Jan 11, 2006	15.46	15.49	15.25	15.29	149,520	-0.09(-0.57%)
Jan 10, 2006	15.24	15.42	15.24	15.38	286,046	-0.01(-0.04%)
Jan 09, 2006	15.41	15.43	15.20	15.38	356,871	+0.14(+0.90%)
Jan 06, 2006	15.31	15.47	15.24	15.24	248,528	-0.08(-0.50%)
Jan 05, 2006	15.35	15.56	15.30	15.32	127,558	-0.03(-0.18%)
Jan 04, 2006	15.52	15.57	15.31	15.35	138,356	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.