Indicators

Cedar Fair LP (NY: FUN )

45.43 +1.26 (+2.85%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.07	17.15	16.98	17.04	49,065	-0.08(-0.48%)
Jan 29, 2004	17.34	17.37	17.01	17.12	57,303	-0.14(-0.79%)
Jan 28, 2004	17.31	17.38	17.22	17.26	54,008	-0.08(-0.44%)
Jan 27, 2004	17.34	17.41	17.07	17.34	65,359	+0.05(+0.32%)
Jan 26, 2004	17.21	17.37	17.11	17.28	73,048	+0.16(+0.93%)
Jan 23, 2004	17.15	17.21	16.96	17.12	91,905	+0.04(+0.26%)
Jan 22, 2004	16.93	17.12	16.85	17.08	96,482	+0.22(+1.33%)
Jan 21, 2004	17.03	17.05	16.80	16.86	68,288	-0.13(-0.74%)
Jan 20, 2004	16.93	17.01	16.89	16.98	91,356	+0.10(+0.61%)
Jan 16, 2004	16.82	16.92	16.74	16.88	83,667	+0.08(+0.46%)
Jan 15, 2004	16.85	16.85	16.69	16.80	77,259	+0.03(+0.20%)
Jan 14, 2004	16.63	16.79	16.59	16.77	88,061	+0.22(+1.32%)
Jan 13, 2004	16.66	16.71	16.50	16.55	82,019	-0.11(-0.66%)
Jan 12, 2004	16.91	16.92	16.54	16.66	88,793	-0.16(-0.97%)
Jan 09, 2004	16.88	16.88	16.77	16.82	79,456	+0.08(+0.49%)
Jan 08, 2004	16.93	16.93	16.69	16.74	100,693	-0.11(-0.65%)
Jan 07, 2004	16.88	16.88	16.80	16.85	82,751	-0.08(-0.48%)
Jan 06, 2004	16.92	16.93	16.82	16.93	148,843	+0.15(+0.91%)
Jan 05, 2004	16.64	16.82	16.64	16.78	105,270	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.