Indicators

H&R Block (NY: HRB )

52.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.21	14.26	14.14	14.18	2,141,684	-0.05(-0.33%)
Jan 30, 2006	14.34	14.40	14.20	14.22	2,907,853	-0.11(-0.77%)
Jan 27, 2006	14.44	14.50	14.23	14.33	2,233,983	-0.10(-0.72%)
Jan 26, 2006	14.33	14.64	14.42	14.44	2,162,559	+0.10(+0.73%)
Jan 25, 2006	14.43	14.43	14.24	14.33	1,384,486	-0.10(-0.68%)
Jan 24, 2006	14.51	14.51	14.30	14.43	2,369,930	-0.05(-0.36%)
Jan 23, 2006	14.46	14.54	14.38	14.49	1,650,169	+0.02(+0.12%)
Jan 20, 2006	14.57	14.61	14.40	14.47	2,292,985	-0.14(-0.95%)
Jan 19, 2006	14.53	14.65	14.51	14.61	1,617,390	+0.05(+0.36%)
Jan 18, 2006	14.66	14.78	14.49	14.55	2,694,443	-0.18(-1.22%)
Jan 17, 2006	14.84	14.92	14.73	14.73	3,793,924	-0.13(-0.86%)
Jan 13, 2006	14.85	14.90	14.75	14.86	2,252,615	+0.08(+0.55%)
Jan 12, 2006	14.87	14.93	14.72	14.78	2,910,958	-0.08(-0.55%)
Jan 11, 2006	14.88	14.92	14.78	14.86	3,101,077	+0.02(+0.12%)
Jan 10, 2006	14.78	14.84	14.61	14.84	4,250,589	+0.03(+0.23%)
Jan 09, 2006	14.43	14.89	14.40	14.81	4,564,233	+0.44(+3.07%)
Jan 06, 2006	14.61	14.61	14.29	14.37	2,709,970	-0.05(-0.36%)
Jan 05, 2006	14.10	14.43	13.98	14.42	4,146,041	+0.37(+2.60%)
Jan 04, 2006	14.12	14.38	14.02	14.06	3,269,113	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.