Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.31	43.75	42.80	43.68	5,311,959	+0.53(+1.22%)
Jan 30, 2023	43.92	44.13	43.09	43.16	4,511,257	-0.82(-1.87%)
Jan 27, 2023	44.02	44.30	43.79	43.98	3,071,677	-0.15(-0.35%)
Jan 26, 2023	44.28	44.33	43.84	44.13	3,228,538	+0.02(+0.04%)
Jan 25, 2023	42.55	44.23	42.46	44.11	4,711,035	+1.18(+2.74%)
Jan 24, 2023	42.92	43.30	42.60	42.94	4,636,092	-0.22(-0.51%)
Jan 23, 2023	42.07	43.58	42.06	43.16	7,585,815	+1.20(+2.87%)
Jan 20, 2023	41.82	42.07	41.35	41.95	9,621,552	+0.23(+0.55%)
Jan 19, 2023	42.07	42.21	41.46	41.72	13,439,470	-0.34(-0.82%)
Jan 18, 2023	42.83	43.01	41.99	42.07	8,104,055	-0.71(-1.65%)
Jan 17, 2023	43.05	43.13	42.29	42.78	6,590,718	-0.10(-0.22%)
Jan 13, 2023	43.00	43.08	42.38	42.87	6,818,608	-0.24(-0.55%)
Jan 12, 2023	43.40	43.64	42.78	43.11	8,918,419	-0.33(-0.77%)
Jan 11, 2023	43.88	43.99	43.28	43.45	5,607,826	-0.29(-0.66%)
Jan 10, 2023	43.33	44.38	43.04	43.73	6,107,744	+0.99(+2.33%)
Jan 09, 2023	45.51	45.85	42.52	42.74	14,534,008	-3.59(-7.74%)
Jan 06, 2023	47.81	48.17	45.76	46.32	11,608,620	-3.94(-7.84%)
Jan 05, 2023	49.55	50.79	49.55	50.26	3,191,555	+0.23(+0.46%)
Jan 04, 2023	49.34	50.20	49.24	50.03	3,416,610	+1.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.