Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.15	33.53	32.75	32.81	11,745,213	-0.50(-1.50%)
Jan 29, 2015	33.26	33.55	32.79	33.31	10,520,292	+0.57(+1.74%)
Jan 28, 2015	33.16	33.20	32.74	32.74	9,554,291	-0.23(-0.71%)
Jan 27, 2015	32.95	33.16	32.82	32.97	6,335,109	-0.10(-0.31%)
Jan 26, 2015	33.32	33.39	32.99	33.07	9,758,041	-0.26(-0.77%)
Jan 23, 2015	33.65	33.69	33.31	33.33	3,780,229	-0.39(-1.15%)
Jan 22, 2015	33.54	33.73	33.15	33.72	5,847,085	+0.42(+1.26%)
Jan 21, 2015	33.52	33.63	33.28	33.30	6,491,513	-0.21(-0.63%)
Jan 20, 2015	33.88	33.89	33.33	33.51	5,875,632	-0.09(-0.28%)
Jan 16, 2015	33.34	33.63	33.05	33.60	4,830,425	+0.25(+0.74%)
Jan 15, 2015	33.47	33.74	33.23	33.35	4,352,166	-0.12(-0.35%)
Jan 14, 2015	33.35	33.48	33.13	33.47	5,803,790	-0.11(-0.33%)
Jan 13, 2015	34.13	34.49	33.41	33.58	6,194,041	-0.35(-1.03%)
Jan 12, 2015	33.91	34.02	33.66	33.93	5,441,493	+0.16(+0.47%)
Jan 09, 2015	34.17	34.28	33.73	33.77	4,914,171	-0.43(-1.26%)
Jan 08, 2015	33.73	34.27	33.71	34.20	6,551,630	+0.86(+2.59%)
Jan 07, 2015	33.46	33.52	33.08	33.34	7,061,288	+0.16(+0.48%)
Jan 06, 2015	33.46	33.61	33.09	33.18	8,067,563	-0.18(-0.53%)
Jan 05, 2015	33.83	33.92	33.20	33.36	7,833,232	-0.85(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.