Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.52	20.53	20.28	20.35	10,665,743	-0.05(-0.23%)
Jan 28, 2011	20.52	20.80	20.36	20.40	15,764,165	-0.16(-0.78%)
Jan 27, 2011	20.67	21.14	20.47	20.56	27,276,566	-0.81(-3.77%)
Jan 26, 2011	21.37	21.45	21.23	21.36	15,180,087	-0.03(-0.16%)
Jan 25, 2011	20.86	21.41	20.84	21.40	12,500,743	+0.50(+2.39%)
Jan 24, 2011	20.72	20.98	20.69	20.90	15,172,219	+0.13(+0.61%)
Jan 21, 2011	21.30	21.35	20.76	20.77	22,440,766	-0.44(-2.10%)
Jan 20, 2011	21.06	21.26	21.05	21.22	8,366,500	+0.11(+0.50%)
Jan 19, 2011	21.21	21.35	21.06	21.11	7,820,202	-0.21(-1.00%)
Jan 18, 2011	21.30	21.38	21.16	21.32	6,320,473	+0.21(+0.99%)
Jan 14, 2011	21.06	21.16	21.01	21.11	8,050,387	-0.02(-0.08%)
Jan 13, 2011	21.40	21.42	21.07	21.13	7,811,858	-0.26(-1.22%)
Jan 12, 2011	20.91	21.57	20.91	21.39	12,563,535	+0.56(+2.70%)
Jan 11, 2011	20.71	20.93	20.48	20.83	8,360,407	+0.18(+0.85%)
Jan 10, 2011	20.65	20.76	20.61	20.65	7,570,505	-0.08(-0.40%)
Jan 07, 2011	21.16	21.17	20.57	20.74	9,951,940	-0.35(-1.67%)
Jan 06, 2011	21.17	21.28	21.03	21.09	6,444,167	-0.18(-0.87%)
Jan 05, 2011	20.94	21.30	20.83	21.27	7,312,838	+0.25(+1.20%)
Jan 04, 2011	21.31	21.34	20.96	21.02	10,163,439	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.