Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.01	15.21	15.00	15.08	9,769,007	+0.00(+0.00%)
Jan 30, 2006	15.33	15.33	14.95	15.08	8,981,424	-0.33(-2.12%)
Jan 27, 2006	15.59	15.59	15.31	15.40	10,387,926	-0.13(-0.87%)
Jan 26, 2006	15.47	15.63	15.24	15.54	8,474,702	-0.09(-0.60%)
Jan 25, 2006	15.80	15.80	15.51	15.63	7,239,551	-0.10(-0.65%)
Jan 24, 2006	15.75	15.86	15.71	15.73	4,757,028	+0.03(+0.18%)
Jan 23, 2006	15.83	15.94	15.67	15.71	4,780,494	-0.11(-0.70%)
Jan 20, 2006	16.07	16.11	15.71	15.82	6,147,397	-0.32(-1.95%)
Jan 19, 2006	16.01	16.22	15.89	16.13	5,744,073	+0.15(+0.92%)
Jan 18, 2006	15.80	16.15	15.79	15.98	5,728,673	+0.21(+1.32%)
Jan 17, 2006	15.53	15.81	15.53	15.77	6,435,102	+0.16(+1.00%)
Jan 13, 2006	15.80	15.93	15.58	15.62	5,104,620	-0.13(-0.83%)
Jan 12, 2006	15.88	15.88	15.60	15.75	6,763,384	-0.13(-0.80%)
Jan 11, 2006	15.85	15.91	15.79	15.88	6,267,417	-0.00(-0.03%)
Jan 10, 2006	15.83	15.93	15.78	15.88	7,100,465	-0.01(-0.05%)
Jan 09, 2006	15.82	15.99	15.81	15.89	5,205,818	+0.02(+0.15%)
Jan 06, 2006	15.89	15.99	15.76	15.86	8,089,466	+0.09(+0.60%)
Jan 05, 2006	15.93	15.98	15.76	15.77	7,068,199	-0.14(-0.87%)
Jan 04, 2006	15.75	15.91	15.68	15.91	7,625,276	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.