Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.10	23.20	22.91	23.15	693,671	+0.21(+0.90%)
Jan 30, 2012	23.00	23.09	22.91	22.95	468,214	-0.16(-0.68%)
Jan 27, 2012	23.55	23.55	23.07	23.10	544,782	-0.48(-2.03%)
Jan 26, 2012	23.34	23.60	23.27	23.58	400,852	+0.29(+1.26%)
Jan 25, 2012	23.03	23.32	22.82	23.29	500,298	+0.27(+1.18%)
Jan 24, 2012	23.15	23.25	22.97	23.02	403,744	-0.25(-1.07%)
Jan 23, 2012	23.31	23.52	23.17	23.27	325,106	+0.01(+0.03%)
Jan 20, 2012	22.97	23.33	22.97	23.26	358,358	+0.29(+1.28%)
Jan 19, 2012	23.27	23.27	22.91	22.97	342,998	-0.24(-1.05%)
Jan 18, 2012	23.12	23.21	22.98	23.21	306,697	+0.11(+0.46%)
Jan 17, 2012	23.17	23.36	22.96	23.10	426,693	+0.04(+0.15%)
Jan 13, 2012	23.02	23.26	22.90	23.07	453,303	-0.11(-0.46%)
Jan 12, 2012	23.22	23.30	23.05	23.17	375,650	-0.04(-0.15%)
Jan 11, 2012	23.03	23.26	22.97	23.21	456,050	+0.16(+0.68%)
Jan 10, 2012	23.26	23.29	23.04	23.05	744,617	-0.08(-0.34%)
Jan 09, 2012	23.41	23.45	23.05	23.13	980,398	-0.19(-0.83%)
Jan 06, 2012	23.49	23.54	23.31	23.32	577,775	-0.14(-0.61%)
Jan 05, 2012	23.55	23.58	23.20	23.47	647,877	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.