Indicators

Atmos Energy Corp (NY: ATO )

136.77 -0.58 (-0.42%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.81	18.84	18.65	18.78	500,449	+0.00(+0.00%)
Jan 30, 2007	18.72	18.83	18.71	18.78	406,978	+0.10(+0.51%)
Jan 29, 2007	18.82	18.82	18.64	18.69	546,020	-0.09(-0.48%)
Jan 26, 2007	18.74	18.79	18.51	18.78	543,525	+0.11(+0.58%)
Jan 25, 2007	19.02	19.03	18.65	18.67	434,254	-0.32(-1.71%)
Jan 24, 2007	18.90	19.07	18.88	18.99	369,723	+0.06(+0.32%)
Jan 23, 2007	18.79	19.05	18.79	18.93	467,850	+0.11(+0.57%)
Jan 22, 2007	18.89	18.89	18.80	18.83	366,230	-0.07(-0.35%)
Jan 19, 2007	18.94	18.94	18.72	18.89	419,785	+0.11(+0.61%)
Jan 18, 2007	18.94	18.96	18.76	18.78	416,126	-0.13(-0.67%)
Jan 17, 2007	18.83	18.90	18.75	18.90	364,734	+0.08(+0.41%)
Jan 16, 2007	18.76	18.92	18.71	18.83	462,695	+0.01(+0.03%)
Jan 12, 2007	18.86	18.94	18.25	18.82	728,470	-0.04(-0.19%)
Jan 11, 2007	18.66	18.93	18.66	18.86	717,992	+0.16(+0.84%)
Jan 10, 2007	18.86	18.90	18.65	18.70	515,084	-0.22(-1.18%)
Jan 09, 2007	18.91	18.97	18.76	18.92	487,642	+0.01(+0.06%)
Jan 08, 2007	19.01	19.04	18.83	18.91	515,417	-0.09(-0.47%)
Jan 05, 2007	19.21	19.22	18.86	19.00	598,243	-0.28(-1.43%)
Jan 04, 2007	19.40	19.40	19.22	19.28	393,839	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.