Indicators

Bank of America (NY: BAC )

38.86 -0.81 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.04	11.11	10.99	11.06	146,233,360	+0.10(+0.96%)
Jan 28, 2011	11.14	11.33	10.94	10.96	280,824,032	-0.06(-0.51%)
Jan 27, 2011	10.94	11.01	10.86	11.01	189,684,640	+0.10(+0.89%)
Jan 26, 2011	11.04	11.09	10.91	10.91	180,684,016	-0.06(-0.59%)
Jan 25, 2011	11.10	11.15	10.79	10.98	376,647,424	-0.23(-2.08%)
Jan 24, 2011	11.48	11.49	11.18	11.21	279,601,536	-0.27(-2.32%)
Jan 21, 2011	11.61	11.85	11.45	11.48	362,260,672	-0.23(-1.99%)
Jan 20, 2011	11.49	11.76	11.23	11.71	304,102,016	+0.14(+1.18%)
Jan 19, 2011	11.96	12.04	11.56	11.58	306,058,816	-0.51(-4.20%)
Jan 18, 2011	12.15	12.21	11.96	12.08	245,744,608	-0.20(-1.64%)
Jan 14, 2011	11.87	12.33	11.83	12.28	350,692,160	+0.39(+3.25%)
Jan 13, 2011	12.09	12.10	11.86	11.90	197,316,032	-0.18(-1.47%)
Jan 12, 2011	11.99	12.07	11.96	12.07	252,801,024	+0.24(+2.04%)
Jan 11, 2011	11.77	11.87	11.70	11.83	262,714,592	+0.23(+2.01%)
Jan 10, 2011	11.41	11.62	11.35	11.60	229,979,184	+0.12(+1.05%)
Jan 07, 2011	11.71	11.83	11.26	11.48	487,042,848	-0.14(-1.19%)
Jan 06, 2011	11.71	11.83	11.55	11.62	299,484,160	-0.01(-0.12%)
Jan 05, 2011	11.43	11.76	11.40	11.63	305,256,480	+0.16(+1.40%)
Jan 04, 2011	11.46	11.48	11.29	11.47	271,717,344	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.