Indicators

Bank of America (NY: BAC )

39.64 +0.78 (+2.01%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.86	35.92	35.43	35.52	23,845,190	-0.20(-0.56%)
Jan 30, 2006	35.94	36.42	35.54	35.72	18,442,762	-0.26(-0.71%)
Jan 27, 2006	36.06	36.23	35.83	35.98	15,253,650	-0.08(-0.22%)
Jan 26, 2006	36.14	36.27	35.88	36.06	22,971,244	+0.22(+0.60%)
Jan 25, 2006	35.46	35.86	35.46	35.84	18,841,074	+0.31(+0.88%)
Jan 24, 2006	35.40	35.88	35.37	35.53	16,809,420	+0.22(+0.64%)
Jan 23, 2006	34.94	35.65	34.93	35.31	29,209,766	-0.18(-0.52%)
Jan 20, 2006	36.26	36.26	35.47	35.49	31,331,192	-0.76(-2.10%)
Jan 19, 2006	36.44	36.85	36.02	36.25	18,158,752	-0.10(-0.27%)
Jan 18, 2006	36.40	36.66	36.08	36.35	13,585,819	-0.04(-0.11%)
Jan 17, 2006	36.46	36.61	36.14	36.39	18,186,020	-0.39(-1.07%)
Jan 13, 2006	36.81	36.94	36.69	36.78	13,436,032	+0.00(+0.00%)
Jan 12, 2006	37.12	37.13	36.71	36.78	13,131,726	-0.24(-0.65%)
Jan 11, 2006	36.99	37.15	36.74	37.02	18,359,340	-0.09(-0.24%)
Jan 10, 2006	37.27	37.35	36.85	37.11	19,466,870	-0.31(-0.84%)
Jan 09, 2006	37.52	37.72	37.23	37.43	19,448,192	+0.02(+0.06%)
Jan 06, 2006	37.59	37.68	37.23	37.40	15,688,195	-0.06(-0.15%)
Jan 05, 2006	37.41	37.61	37.20	37.46	18,640,238	+0.05(+0.13%)
Jan 04, 2006	37.75	37.94	37.31	37.41	22,110,620	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.