Indicators

Magna International (NY: MGA )

45.21 +0.60 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.682	6.792	6.660	6.699	4,319,186	+0.01(+0.22%)
Jan 28, 2010	6.842	6.866	6.650	6.684	6,020,162	-0.10(-1.52%)
Jan 27, 2010	6.825	6.854	6.736	6.787	8,971,582	-0.06(-0.85%)
Jan 26, 2010	6.905	6.905	6.789	6.846	4,277,472	-0.07(-1.02%)
Jan 25, 2010	6.939	6.988	6.877	6.916	5,511,482	+0.01(+0.11%)
Jan 22, 2010	6.907	6.992	6.896	6.909	7,220,811	-0.03(-0.49%)
Jan 21, 2010	6.964	7.083	6.935	6.943	6,906,601	-0.03(-0.40%)
Jan 20, 2010	7.027	7.111	6.955	6.971	4,901,905	-0.11(-1.53%)
Jan 19, 2010	7.012	7.102	7.012	7.079	7,308,497	+0.02(+0.34%)
Jan 15, 2010	7.172	7.055	7.055	7.055	17,007,784	-0.07(-0.94%)
Jan 14, 2010	7.079	7.202	6.997	7.122	9,676,030	+0.09(+1.21%)
Jan 13, 2010	7.281	7.297	7.002	7.037	9,988,489	-0.26(-3.57%)
Jan 12, 2010	7.180	7.326	7.167	7.297	11,648,877	+0.03(+0.40%)
Jan 11, 2010	7.163	7.329	7.110	7.268	9,267,442	+0.15(+2.14%)
Jan 08, 2010	7.110	7.197	7.068	7.116	5,113,179	-0.05(-0.70%)
Jan 07, 2010	7.048	7.292	7.017	7.166	12,851,935	+0.07(+0.96%)
Jan 06, 2010	7.151	7.432	7.016	7.098	20,934,916	+0.13(+1.80%)
Jan 05, 2010	6.499	7.032	6.435	6.972	11,925,542	+0.49(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.