Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.42	25.53	25.40	25.52	184,545	+0.23(+0.90%)
Jan 28, 2016	25.27	25.34	25.23	25.29	31,530	+0.04(+0.16%)
Jan 27, 2016	25.27	25.37	25.22	25.25	46,185	-0.07(-0.29%)
Jan 26, 2016	25.29	25.33	25.22	25.33	23,757	+0.14(+0.55%)
Jan 25, 2016	25.23	25.26	25.15	25.19	46,884	-0.05(-0.19%)
Jan 22, 2016	25.24	25.29	25.17	25.24	89,416	+0.13(+0.52%)
Jan 21, 2016	25.06	25.17	25.00	25.11	130,990	+0.03(+0.13%)
Jan 20, 2016	25.00	25.15	24.91	25.07	108,317	-0.12(-0.49%)
Jan 19, 2016	25.28	25.28	25.09	25.20	596,382	+0.04(+0.16%)
Jan 15, 2016	25.11	25.15	25.15	25.15	250,190	-0.20(-0.80%)
Jan 14, 2016	25.33	25.41	25.25	25.36	258,415	+0.07(+0.26%)
Jan 13, 2016	25.49	25.50	25.28	25.29	97,295	-0.11(-0.45%)
Jan 12, 2016	25.37	25.44	25.35	25.41	186,529	+0.08(+0.32%)
Jan 11, 2016	25.44	25.44	25.29	25.33	249,486	-0.06(-0.22%)
Jan 08, 2016	25.46	25.51	25.37	25.38	50,462	-0.06(-0.22%)
Jan 07, 2016	25.37	25.51	25.37	25.44	94,309	-0.20(-0.76%)
Jan 06, 2016	25.49	25.65	25.49	25.64	93,410	-0.05(-0.19%)
Jan 05, 2016	25.70	25.70	25.60	25.68	86,151	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.