Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.019 3.030 2.899 2.923 452,934 -0.12(-4.03%)
Jan 30, 2020 2.984 3.051 2.984 3.046 304,328 +0.02(+0.71%)
Jan 29, 2020 3.030 3.059 3.003 3.024 243,857 -0.01(-0.18%)
Jan 28, 2020 3.054 3.102 3.030 3.030 301,133 -0.01(-0.26%)
Jan 27, 2020 3.003 3.080 2.987 3.038 407,771 -0.05(-1.56%)
Jan 24, 2020 3.080 3.102 3.047 3.086 460,058 +0.01(+0.17%)
Jan 23, 2020 3.030 3.096 2.982 3.080 602,106 +0.05(+1.49%)
Jan 22, 2020 3.054 3.064 3.022 3.035 284,527 -0.02(-0.61%)
Jan 21, 2020 3.107 3.134 3.030 3.054 430,519 -0.07(-2.30%)
Jan 17, 2020 3.107 3.139 3.102 3.126 471,681 +0.05(+1.56%)
Jan 16, 2020 3.094 3.160 3.071 3.078 471,940 +0.01(+0.35%)
Jan 15, 2020 3.078 3.134 3.059 3.067 346,910 -0.02(-0.52%)
Jan 14, 2020 3.083 3.136 3.040 3.083 656,372 -0.03(-0.86%)
Jan 13, 2020 3.096 3.126 3.091 3.110 226,946 +0.01(+0.17%)
Jan 10, 2020 3.144 3.168 3.099 3.104 308,955 -0.05(-1.52%)
Jan 09, 2020 3.262 3.262 3.150 3.152 357,667 -0.08(-2.48%)
Jan 08, 2020 3.240 3.288 3.227 3.232 461,231 +0.00(+0.00%)
Jan 07, 2020 3.211 3.275 3.203 3.232 388,638 +0.00(+0.08%)
Jan 06, 2020 3.171 3.256 3.171 3.230 408,679 +0.01(+0.41%)
Jan 03, 2020 3.182 3.238 3.175 3.216 563,918 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.