Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

82.83 +0.92 (+1.13%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.76	72.43		72.38	6,238,564	+1.61(+2.27%)
Jan 28, 2022	68.97	70.77	68.71	70.77	6,385,254	+1.97(+2.86%)
Jan 27, 2022	69.22	70.22	68.69	68.81	9,748,832	+0.08(+0.11%)
Jan 26, 2022	70.81	70.81	68.03	68.73	13,265,050	-1.02(-1.46%)
Jan 25, 2022	70.02	70.56	69.12	69.74	9,373,045	-1.46(-2.05%)
Jan 24, 2022	69.59	71.29	68.02	71.20	19,246,584	+0.52(+0.73%)
Jan 21, 2022	72.21	72.62	70.65	70.68	14,642,305	-2.48(-3.38%)
Jan 20, 2022	74.33	75.20	73.08	73.16	7,494,674	-0.73(-0.99%)
Jan 19, 2022	74.24	75.04	73.85	73.89	6,791,428	-0.13(-0.17%)
Jan 18, 2022	74.87	74.99	73.87	74.02	6,031,249	-0.91(-1.21%)
Jan 14, 2022				74.93	0	+0.34(+0.46%)
Jan 13, 2022	75.56	75.72	74.46	74.59	6,492,156	-0.78(-1.04%)
Jan 12, 2022	75.55	75.79	75.00	75.37	5,793,939	+0.10(+0.13%)
Jan 11, 2022	74.28	75.28	73.88	75.27	6,965,346	+0.93(+1.25%)
Jan 10, 2022	74.10	74.36	72.65	74.34	9,651,330	-0.47(-0.63%)
Jan 07, 2022	74.80	75.32	74.54	74.81	8,054,105	+0.01(+0.01%)
Jan 06, 2022	74.51	75.73	74.28	74.80	14,959,410	+0.33(+0.45%)
Jan 05, 2022	76.40	76.77	74.45	74.47	19,745,310	-1.92(-2.51%)
Jan 04, 2022	76.86	77.06	75.97	76.39	11,984,204	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.