Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.00	57.43	57.00	57.09	5,883	+0.13(+0.23%)
Jan 29, 2015	57.07	57.22	56.45	56.96	9,704	+0.01(+0.02%)
Jan 28, 2015	56.63	57.12	55.00	56.95	18,958	+0.55(+0.98%)
Jan 27, 2015	56.75	56.88	56.08	56.40	47,363	-0.94(-1.64%)
Jan 26, 2015	57.72	57.77	57.13	57.34	19,818	-0.56(-0.97%)
Jan 23, 2015	57.70	58.35	56.81	57.90	33,597	+1.39(+2.46%)
Jan 22, 2015	55.40	56.91	55.09	56.51	38,916	+2.18(+4.01%)
Jan 21, 2015	54.24	54.65	53.64	54.33	76,525	-0.27(-0.49%)
Jan 20, 2015	54.77	54.97	54.25	54.60	28,889	+0.21(+0.39%)
Jan 16, 2015	54.94	55.51	54.33	54.39	112,300	+0.17(+0.31%)
Jan 15, 2015	53.53	54.45	53.53	54.22	50,489	+1.48(+2.80%)
Jan 14, 2015	52.31	52.78	52.31	52.74	11,796	-0.08(-0.14%)
Jan 13, 2015	52.90	53.01	52.34	52.82	10,254	+0.55(+1.05%)
Jan 12, 2015	52.26	52.44	52.00	52.27	12,842	+0.04(+0.08%)
Jan 09, 2015	52.64	52.90	52.10	52.23	21,635	-0.42(-0.80%)
Jan 08, 2015	52.62	52.84	52.23	52.65	24,844	+0.44(+0.84%)
Jan 07, 2015	52.19	52.48	51.81	52.21	12,724	+0.56(+1.08%)
Jan 06, 2015	51.56	51.75	51.10	51.65	16,871	+0.61(+1.20%)
Jan 05, 2015	51.39	51.45	51.00	51.04	41,046	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.