Indicators

O's Europe Qlty Divd ETF (NY: OEUR )

30.57 +0.30 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.73	27.14		27.14	24,904	+0.49(+1.85%)
Jan 28, 2022	26.35	26.57	26.28	26.65	107,230	+0.07(+0.28%)
Jan 27, 2022	26.51	26.76	26.51	26.58	26,410	-0.06(-0.24%)
Jan 26, 2022	27.00	27.05	26.61	26.64	41,440	-0.16(-0.60%)
Jan 25, 2022	26.74	26.90	26.50	26.80	26,033	-0.30(-1.11%)
Jan 24, 2022	27.00	27.12	26.36	27.10	81,167	-0.36(-1.31%)
Jan 21, 2022	27.62	27.71	27.45	27.46	56,506	-0.34(-1.22%)
Jan 20, 2022	28.10	28.16	27.80	27.80	96,551	-0.16(-0.57%)
Jan 19, 2022	28.39	28.39	27.87	27.96	113,035	+0.21(+0.76%)
Jan 18, 2022	28.29	28.29	27.70	27.75	75,254	-0.45(-1.60%)
Jan 14, 2022				28.20	0	-0.06(-0.21%)
Jan 13, 2022	28.43	28.48	28.25	28.26	5,357	-0.49(-1.70%)
Jan 12, 2022	28.56	28.75	28.56	28.75	5,052	+0.30(+1.05%)
Jan 11, 2022	28.30	28.47	28.30	28.45	10,147	+0.24(+0.85%)
Jan 10, 2022	28.17	28.23	28.06	28.21	9,250	-0.61(-2.12%)
Jan 07, 2022	28.65	28.80	28.61	28.82	6,022	+0.12(+0.42%)
Jan 06, 2022	28.70	28.85	28.70	28.70	6,330	-0.35(-1.20%)
Jan 05, 2022	29.40	29.43	29.05	29.05	5,444	-0.29(-0.99%)
Jan 04, 2022	29.34	29.40	29.27	29.34	9,561	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.