Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.85	77.12		77.10	10,743	+1.71(+2.27%)
Jan 28, 2022	74.89	75.34	73.96	75.38	5,258	+0.63(+0.84%)
Jan 27, 2022	77.07	77.16	74.41	74.75	5,930	-1.36(-1.79%)
Jan 26, 2022	78.82	79.15	75.99	76.12	5,756	-1.34(-1.73%)
Jan 25, 2022	77.35	78.11	76.65	77.46	6,095	-0.46(-0.59%)
Jan 24, 2022	74.45	78.10	74.45	77.92	10,745	+1.33(+1.74%)
Jan 21, 2022	77.93	78.09	76.30	76.59	37,465	-0.69(-0.90%)
Jan 20, 2022	80.20	80.38	77.24	77.28	32,934	-1.65(-2.09%)
Jan 19, 2022	79.47	80.30	78.93	78.93	4,700	-1.73(-2.15%)
Jan 18, 2022	81.84	82.55	80.36	80.66	13,665	-1.60(-1.94%)
Jan 14, 2022				82.26	0	-0.01(-0.01%)
Jan 13, 2022	82.80	83.11	82.27	82.27	2,387	-0.08(-0.10%)
Jan 12, 2022	83.40	83.50	81.93	82.35	17,785	-0.34(-0.41%)
Jan 11, 2022	82.49	83.73	81.57	82.69	15,490	+0.49(+0.60%)
Jan 10, 2022	82.34	82.34	81.16	82.20	29,512	-0.06(-0.07%)
Jan 07, 2022	83.88	83.88	82.26	82.26	16,056	-0.83(-1.00%)
Jan 06, 2022	83.08	84.16	82.80	83.09	20,247	+0.53(+0.64%)
Jan 05, 2022	84.65	85.83	82.56	82.56	13,616	-1.86(-2.20%)
Jan 04, 2022	84.52	85.00	84.06	84.42	80,316	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.