Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

83.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.43	102.12		102.12	3,156	+1.52(+1.51%)
Jan 28, 2022	97.71	100.60	97.18	100.60	8,228	+2.93(+2.99%)
Jan 27, 2022	100.16	100.16	97.19	97.68	9,926	-1.78(-1.79%)
Jan 26, 2022	101.81	102.48	99.46	99.46	4,381	-1.64(-1.62%)
Jan 25, 2022	100.91	101.78	99.74	101.10	4,348	-0.40(-0.39%)
Jan 24, 2022	100.97	101.50	98.65	101.50	7,520	+0.26(+0.25%)
Jan 21, 2022	101.50	102.34	100.92	101.24	6,668	-0.30(-0.29%)
Jan 20, 2022	103.04	104.02	101.54	101.54	13,487	-1.58(-1.53%)
Jan 19, 2022	105.35	105.35	103.12	103.12	8,550	-1.36(-1.30%)
Jan 18, 2022	105.04	105.04	103.94	104.48	31,360	-1.05(-0.99%)
Jan 14, 2022				105.53	0	-0.99(-0.93%)
Jan 13, 2022	107.05	107.25	106.49	106.52	4,980	-0.09(-0.09%)
Jan 12, 2022	106.68	107.01	106.61	106.61	4,724	+0.03(+0.03%)
Jan 11, 2022	105.43	106.66	105.43	106.58	3,917	-0.16(-0.15%)
Jan 10, 2022	106.75	106.75	105.62	106.74	9,673	-0.70(-0.65%)
Jan 07, 2022	107.80	108.08	107.22	107.44	9,919	-0.58(-0.54%)
Jan 06, 2022	107.18	108.44	107.18	108.01	5,889	-0.01(-0.00%)
Jan 05, 2022	111.10	111.10	108.02	108.02	8,645	-3.12(-2.81%)
Jan 04, 2022	112.00	112.01	111.11	111.14	8,639	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.