Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.461 6.481 6.355 6.370 107,491 -0.16(-2.45%)
Jan 30, 2020 6.553 6.575 6.469 6.530 116,966 -0.13(-1.95%)
Jan 29, 2020 6.690 6.698 6.652 6.660 21,653 +0.01(+0.11%)
Jan 28, 2020 6.637 6.683 6.637 6.652 46,967 +0.02(+0.23%)
Jan 27, 2020 6.637 6.683 6.576 6.637 205,674 -0.24(-3.55%)
Jan 24, 2020 6.988 6.988 6.828 6.881 679,426 -0.12(-1.74%)
Jan 23, 2020 7.041 7.041 6.911 7.003 46,251 -0.12(-1.71%)
Jan 22, 2020 7.209 7.239 7.110 7.125 67,680 -0.11(-1.58%)
Jan 21, 2020 7.346 7.361 7.239 7.239 106,028 -0.19(-2.57%)
Jan 17, 2020 7.438 7.468 7.423 7.430 60,824 +0.02(+0.21%)
Jan 16, 2020 7.400 7.423 7.386 7.415 29,499 +0.02(+0.21%)
Jan 15, 2020 7.499 7.499 7.392 7.400 428,720 -0.12(-1.62%)
Jan 14, 2020 7.514 7.556 7.503 7.522 56,364 +0.00(+0.00%)
Jan 13, 2020 7.506 7.541 7.468 7.522 160,705 +0.01(+0.10%)
Jan 10, 2020 7.575 7.590 7.514 7.514 86,124 -0.12(-1.60%)
Jan 09, 2020 7.590 7.645 7.590 7.636 106,672 +0.05(+0.60%)
Jan 08, 2020 7.667 7.670 7.590 7.590 174,158 -0.11(-1.39%)
Jan 07, 2020 7.690 7.723 7.690 7.697 95,204 -0.01(-0.10%)
Jan 06, 2020 7.697 7.705 7.674 7.705 171,696 -0.05(-0.59%)
Jan 03, 2020 7.743 7.800 7.735 7.751 60,300 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.