Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.45 -0.29 (-1.97%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.96	21.03		21.00	57,650	+1.21(+6.13%)
Jan 28, 2022	19.53	19.85	19.23	19.79	88,439	+0.09(+0.43%)
Jan 27, 2022	20.46	20.67	19.62	19.70	132,504	-0.70(-3.44%)
Jan 26, 2022	20.77	21.24	20.36	20.40	178,017	-0.04(-0.19%)
Jan 25, 2022	20.66	20.75	20.18	20.44	92,936	-0.52(-2.49%)
Jan 24, 2022	20.47	20.98	19.76	20.96	151,429	-0.27(-1.25%)
Jan 21, 2022	21.90	21.90	21.19	21.23	100,074	-0.84(-3.82%)
Jan 20, 2022	22.42	22.91	22.06	22.07	137,776	-0.12(-0.56%)
Jan 19, 2022	22.43	22.67	22.12	22.19	35,829	-0.24(-1.06%)
Jan 18, 2022	22.99	22.99	22.39	22.43	75,101	-0.89(-3.82%)
Jan 14, 2022				23.32	0	-0.21(-0.89%)
Jan 13, 2022	24.13	24.30	23.50	23.53	64,717	-0.51(-2.13%)
Jan 12, 2022	24.01	24.27	23.83	24.04	57,937	+0.24(+1.00%)
Jan 11, 2022	23.31	23.89	23.31	23.80	46,710	+0.45(+1.95%)
Jan 10, 2022	23.47	23.47	22.89	23.35	66,755	-0.50(-2.11%)
Jan 07, 2022	23.93	24.25	23.67	23.85	82,079	-0.15(-0.63%)
Jan 06, 2022	24.25	24.38	23.60	24.00	237,254	-0.45(-1.86%)
Jan 05, 2022	25.41	25.47	24.44	24.46	86,208	-1.05(-4.12%)
Jan 04, 2022	25.91	25.96	25.27	25.51	113,389	-0.45(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.