Indicators

India Invesco ETF (NY: PIN )

27.63 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.38	18.44	18.10	18.17	63,171	-0.63(-3.36%)
Jan 28, 2021	18.66	18.82	18.58	18.81	56,761	+0.22(+1.21%)
Jan 27, 2021	18.69	18.75	18.58	18.58	79,916	-0.40(-2.11%)
Jan 26, 2021	18.90	18.98	18.89	18.98	61,631	-0.04(-0.21%)
Jan 25, 2021	19.13	19.22	18.82	19.02	101,736	-0.28(-1.45%)
Jan 22, 2021	19.26	19.34	19.15	19.30	50,562	-0.18(-0.95%)
Jan 21, 2021	19.52	19.54	19.43	19.49	28,603	-0.11(-0.55%)
Jan 20, 2021	19.52	19.62	19.49	19.60	38,651	+0.40(+2.07%)
Jan 19, 2021	19.27	19.31	19.18	19.20	41,732	+0.04(+0.21%)
Jan 15, 2021	19.22	19.25	19.06	19.16	25,094	-0.35(-1.81%)
Jan 14, 2021	19.50	19.57	19.48	19.51	29,017	+0.14(+0.74%)
Jan 13, 2021	19.45	19.49	19.37	19.37	45,281	-0.17(-0.86%)
Jan 12, 2021	19.43	19.54	19.43	19.54	17,916	+0.21(+1.07%)
Jan 11, 2021	19.26	19.36	19.26	19.33	24,009	-0.05(-0.24%)
Jan 08, 2021	19.27	19.38	19.22	19.38	45,818	+0.44(+2.33%)
Jan 07, 2021	18.94	19.00	18.93	18.94	43,090	-0.07(-0.38%)
Jan 06, 2021	18.89	19.10	18.89	19.01	30,948	-0.06(-0.29%)
Jan 05, 2021	18.95	19.12	18.95	19.06	56,555	+0.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.