Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

64.95 +0.16 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.30	61.81	61.06	61.81	3,360,527	+0.65(+1.06%)
Jan 30, 2023	61.12	61.73	61.10	61.16	1,628,064	-0.11(-0.17%)
Jan 27, 2023	61.31	61.49	61.04	61.26	1,697,766	-0.14(-0.22%)
Jan 26, 2023	61.31	61.42	61.08	61.40	2,298,077	+0.07(+0.11%)
Jan 25, 2023	60.92	61.34	60.72	61.33	1,771,630	+0.09(+0.14%)
Jan 24, 2023	61.06	61.36	60.47	61.24	1,535,774	+0.21(+0.35%)
Jan 23, 2023	60.92	61.44	60.76	61.03	2,134,381	+0.08(+0.14%)
Jan 20, 2023	60.52	60.97	60.07	60.95	2,706,912	+0.44(+0.74%)
Jan 19, 2023	60.80	60.93	60.48	60.50	2,280,021	-0.43(-0.70%)
Jan 18, 2023	62.28	62.30	60.89	60.93	2,469,647	-1.33(-2.14%)
Jan 17, 2023	62.55	62.79	62.21	62.26	1,416,070	-0.21(-0.34%)
Jan 13, 2023	62.12	62.56	62.03	62.47	1,685,417	-0.01(-0.02%)
Jan 12, 2023	62.90	62.90	62.39	62.48	1,323,243	-0.37(-0.58%)
Jan 11, 2023	62.59	62.86	62.42	62.85	1,449,963	+0.47(+0.76%)
Jan 10, 2023	62.35	62.40	62.05	62.38	1,717,516	+0.06(+0.09%)
Jan 09, 2023	62.72	63.11	62.32	62.32	1,535,446	-0.43(-0.68%)
Jan 06, 2023	61.98	62.90	61.92	62.74	2,294,989	+1.37(+2.24%)
Jan 05, 2023	61.95	62.00	61.28	61.37	2,163,176	-0.83(-1.34%)
Jan 04, 2023	61.93	62.49	61.84	62.20	1,790,053	+0.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.