Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.01 -0.18 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.68	35.56		35.55	121,650	+0.94(+2.72%)
Jan 28, 2022	33.66	34.65	33.27	34.61	179,499	+1.15(+3.43%)
Jan 27, 2022	34.42	34.44	33.34	33.46	253,133	-0.78(-2.28%)
Jan 26, 2022	35.26	35.46	34.11	34.24	260,784	-0.73(-2.10%)
Jan 25, 2022	34.95	35.23	34.63	34.97	267,224	-0.35(-0.99%)
Jan 24, 2022	34.62	35.36	34.02	35.32	496,901	+0.24(+0.67%)
Jan 21, 2022	35.39	35.62	34.99	35.09	239,181	-0.22(-0.61%)
Jan 20, 2022	35.76	36.12	35.30	35.30	176,294	-0.23(-0.64%)
Jan 19, 2022	35.90	36.12	35.51	35.53	262,978	-0.24(-0.66%)
Jan 18, 2022	35.85	35.93	35.58	35.76	284,413	-0.37(-1.02%)
Jan 14, 2022				36.13	0	-0.44(-1.21%)
Jan 13, 2022	37.20	37.20	36.47	36.57	113,157	-0.48(-1.30%)
Jan 12, 2022	37.09	37.35	37.02	37.05	202,596	+0.05(+0.13%)
Jan 11, 2022	37.02	37.03	36.66	37.01	1,100,784	-0.11(-0.30%)
Jan 10, 2022	37.25	37.25	36.55	37.12	180,184	-0.48(-1.28%)
Jan 07, 2022	37.44	37.82	37.18	37.60	504,425	+0.13(+0.35%)
Jan 06, 2022	37.54	37.61	36.90	37.47	192,771	-0.21(-0.55%)
Jan 05, 2022	39.14	39.14	37.61	37.67	262,624	-1.76(-4.46%)
Jan 04, 2022	40.36	40.38	39.39	39.43	227,973	-0.89(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.