Indicators

Ultrashort QQQ -2X ETF (NY: QID )

41.77 +0.13 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.81	26.88	25.62	26.57	12,453,604	+1.08(+4.22%)
Jan 28, 2021	25.64	25.74	24.70	25.50	7,271,839	-0.27(-1.04%)
Jan 27, 2021	24.82	26.14	24.81	25.76	9,441,981	+1.30(+5.30%)
Jan 26, 2021	24.43	24.67	24.30	24.47	3,239,532	-0.04(-0.16%)
Jan 25, 2021	24.42	25.55	24.20	24.51	8,607,672	-0.44(-1.76%)
Jan 22, 2021	24.98	25.05	24.79	24.94	3,413,172	+0.16(+0.65%)
Jan 21, 2021	25.00	25.22	24.70	24.78	3,647,662	-0.45(-1.78%)
Jan 20, 2021	25.84	25.88	25.04	25.23	2,073,034	-1.18(-4.47%)
Jan 19, 2021	26.83	27.02	26.34	26.41	1,375,524	-0.84(-3.08%)
Jan 15, 2021	26.87	27.48	26.68	27.25	2,272,256	+0.46(+1.71%)
Jan 14, 2021	26.45	26.91	26.26	26.79	1,234,876	+0.27(+1.01%)
Jan 13, 2021	26.87	26.95	26.37	26.53	1,031,482	-0.34(-1.28%)
Jan 12, 2021	26.75	27.36	26.62	26.87	1,272,373	+0.00(+0.00%)
Jan 11, 2021	26.53	26.95	26.37	26.87	2,132,818	+0.84(+3.22%)
Jan 08, 2021	26.34	26.74	25.99	26.03	2,642,346	-0.69(-2.57%)
Jan 07, 2021	27.59	27.63	26.60	26.72	2,642,024	-1.37(-4.88%)
Jan 06, 2021	28.16	28.36	27.36	28.09	3,643,848	+0.69(+2.50%)
Jan 05, 2021	28.01	28.01	27.33	27.40	1,583,123	-0.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.