Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.37	16.44	16.32	16.44	2,600	-0.18(-1.06%)
Jan 28, 2021	16.79	16.79	16.61	16.61	3,583	+0.04(+0.24%)
Jan 27, 2021	16.71	16.75	16.55	16.57	1,929	-0.23(-1.39%)
Jan 26, 2021	16.81	16.88	16.74	16.81	1,221	-0.00(-0.02%)
Jan 25, 2021	16.78	16.94	16.78	16.81	2,580	+0.01(+0.04%)
Jan 22, 2021	16.76	16.82	16.76	16.80	2,700	-0.00(-0.00%)
Jan 21, 2021	16.85	16.85	16.81	16.81	1,417	-0.04(-0.24%)
Jan 20, 2021	16.80	16.86	16.80	16.84	1,893	+0.11(+0.69%)
Jan 19, 2021	16.83	16.83	16.67	16.73	12,676	+0.10(+0.62%)
Jan 15, 2021	16.64	16.64	16.57	16.63	2,500	-0.11(-0.67%)
Jan 14, 2021	16.72	16.81	16.72	16.74	10,578	+0.06(+0.38%)
Jan 13, 2021	16.72	16.72	16.68	16.68	449	-0.04(-0.24%)
Jan 12, 2021	16.64	16.72	16.64	16.71	4,499	+0.07(+0.45%)
Jan 11, 2021	16.64	16.67	16.61	16.64	3,557	-0.01(-0.03%)
Jan 08, 2021	16.72	16.72	16.58	16.65	13,200	+0.02(+0.11%)
Jan 07, 2021	16.62	16.65	16.56	16.63	7,283	+0.11(+0.65%)
Jan 06, 2021	16.36	16.57	16.35	16.52	6,033	+0.28(+1.72%)
Jan 05, 2021	16.13	16.28	16.13	16.24	3,693	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.