Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.030 -0.010 (-0.25%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.285	2.572	2.285	2.379	12,957,920	+0.09(+3.86%)
Jan 28, 2021	2.347	2.379	2.259	2.291	4,627,550	-0.06(-2.40%)
Jan 27, 2021	2.299	2.403	2.275	2.347	4,762,868	+0.01(+0.34%)
Jan 26, 2021	2.299	2.363	2.291	2.339	4,034,269	+0.03(+1.39%)
Jan 25, 2021	2.307	2.315	2.210	2.307	4,649,964	+0.00(+0.00%)
Jan 22, 2021	2.299	2.323	2.271	2.307	2,250,722	-0.01(-0.35%)
Jan 21, 2021	2.331	2.331	2.275	2.315	3,229,483	+0.02(+0.70%)
Jan 20, 2021	2.363	2.387	2.283	2.299	5,027,685	-0.04(-1.72%)
Jan 19, 2021	2.395	2.411	2.315	2.339	5,386,769	-0.06(-2.35%)
Jan 15, 2021	2.427	2.435	2.371	2.395	4,049,583	-0.06(-2.30%)
Jan 14, 2021	2.435	2.468	2.411	2.452	2,578,764	+0.03(+1.33%)
Jan 13, 2021	2.444	2.452	2.411	2.419	2,161,624	-0.02(-0.99%)
Jan 12, 2021	2.419	2.500	2.387	2.444	3,471,497	+0.05(+2.01%)
Jan 11, 2021	2.427	2.444	2.347	2.395	3,890,072	-0.03(-1.32%)
Jan 08, 2021	2.500	2.532	2.427	2.427	3,889,590	-0.04(-1.63%)
Jan 07, 2021	2.452	2.516	2.452	2.468	4,735,799	+0.03(+1.32%)
Jan 06, 2021	2.508	2.524	2.411	2.435	3,582,385	-0.02(-0.66%)
Jan 05, 2021	2.484	2.532	2.435	2.452	3,392,597	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.