Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.75 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.91	44.92		44.90	404,378	-0.01(-0.02%)
Jan 28, 2022	44.90	44.91	44.88	44.91	246,578	+0.02(+0.04%)
Jan 27, 2022	44.90	44.90	44.88	44.89	233,958	+0.01(+0.02%)
Jan 26, 2022	44.90	44.92	44.87	44.88	248,548	-0.02(-0.04%)
Jan 25, 2022	44.91	44.92	44.89	44.90	303,833	-0.01(-0.02%)
Jan 24, 2022	44.89	44.92	44.89	44.91	1,549,349	+0.00(+0.00%)
Jan 21, 2022	44.92	44.92	44.91	44.91	272,559	-0.01(-0.02%)
Jan 20, 2022	44.90	44.92	44.90	44.92	196,176	+0.01(+0.02%)
Jan 19, 2022	44.92	44.92	44.89	44.91	449,270	+0.01(+0.02%)
Jan 18, 2022	44.90	44.91	44.89	44.90	229,471	+0.00(+0.00%)
Jan 14, 2022				44.90	0	-0.03(-0.06%)
Jan 13, 2022	44.92	44.92	44.91	44.92	282,376	+0.02(+0.05%)
Jan 12, 2022	44.92	44.92	44.90	44.90	751,279	-0.01(-0.03%)
Jan 11, 2022	44.91	44.93	44.90	44.92	386,660	+0.01(+0.02%)
Jan 10, 2022	44.91	44.92	44.90	44.91	228,364	-0.03(-0.06%)
Jan 07, 2022	44.91	44.93	44.91	44.93	144,954	+0.02(+0.04%)
Jan 06, 2022	44.92	44.92	44.91	44.92	161,448	+0.02(+0.04%)
Jan 05, 2022	44.92	44.92	44.90	44.90	361,576	-0.02(-0.04%)
Jan 04, 2022	44.92	44.92	44.91	44.92	200,069	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.