Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

5.800 +0.370 (+6.81%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.84	13.84	12.95	13.03	9,663,844	-0.88(-6.32%)
Jan 30, 2023	13.26	14.19	13.14	13.91	11,348,819	+0.94(+7.21%)
Jan 27, 2023	13.35	13.38	12.70	12.97	9,473,430	-0.26(-2.00%)
Jan 26, 2023	12.79	13.72	12.66	13.23	9,098,135	+0.09(+0.72%)
Jan 25, 2023	13.45	13.92	13.10	13.14	12,820,290	+0.04(+0.29%)
Jan 24, 2023	14.09	14.40	12.88	13.10	13,595,287	-0.86(-6.16%)
Jan 23, 2023	14.05	14.50	13.60	13.96	10,452,578	-0.18(-1.27%)
Jan 20, 2023	14.77	15.07	14.01	14.14	8,636,786	-0.76(-5.07%)
Jan 19, 2023	14.64	15.25	14.42	14.90	12,331,034	+0.45(+3.14%)
Jan 18, 2023	13.65	14.48	12.95	14.44	16,699,174	+0.54(+3.87%)
Jan 17, 2023	13.49	14.17	13.42	13.91	14,341,568	+0.48(+3.59%)
Jan 13, 2023	13.88	14.16	12.67	13.42	21,253,436	-0.05(-0.35%)
Jan 12, 2023	15.25	15.85	13.44	13.47	19,488,938	-1.83(-11.98%)
Jan 11, 2023	15.64	16.30	15.23	15.30	14,165,594	-0.35(-2.23%)
Jan 10, 2023	17.12	17.12	15.63	15.65	14,116,299	-1.31(-7.74%)
Jan 09, 2023	15.72	17.15	15.72	16.97	10,071,533	+0.85(+5.28%)
Jan 06, 2023	16.25	17.33	15.65	16.12	14,347,265	-0.37(-2.24%)
Jan 05, 2023	16.39	16.95	16.24	16.48	13,065,726	+0.42(+2.59%)
Jan 04, 2023	16.69	16.98	15.89	16.07	14,408,945	-1.05(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.