Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.12	36.50		36.50	1,498	+1.60(+4.58%)
Jan 28, 2022	34.32	34.91	34.32	34.91	1,319	-0.06(-0.17%)
Jan 27, 2022	35.67	35.67	34.93	34.97	1,204	-0.95(-2.65%)
Jan 26, 2022	36.65	36.65	35.84	35.92	1,138	+0.05(+0.14%)
Jan 25, 2022	35.72	35.87	35.56	35.87	701	-0.48(-1.33%)
Jan 24, 2022	35.79	36.35	35.18	36.35	3,813	-0.59(-1.60%)
Jan 21, 2022	37.57	37.57	36.91	36.94	2,644	-0.67(-1.79%)
Jan 20, 2022	37.61	37.61	37.61	37.61	99	-0.51(-1.35%)
Jan 19, 2022	38.71	38.71	38.12	38.12	372	-0.45(-1.17%)
Jan 18, 2022	38.67	38.95	38.58	38.58	1,683	-0.78(-1.98%)
Jan 14, 2022				39.36	0	+0.16(+0.41%)
Jan 13, 2022	39.84	39.84	39.20	39.20	1,371	-0.54(-1.36%)
Jan 12, 2022	39.56	39.73	39.56	39.73	2,032	+0.61(+1.55%)
Jan 11, 2022	38.85	39.13	38.85	39.13	2,599	+0.76(+1.99%)
Jan 10, 2022	38.03	38.36	37.85	38.36	590	-0.33(-0.85%)
Jan 07, 2022	38.69	38.69	38.69	38.69	215	-0.17(-0.44%)
Jan 06, 2022	38.86	38.86	38.86	38.86	124	+0.12(+0.31%)
Jan 05, 2022	39.46	39.60	38.74	38.74	1,010	-1.03(-2.60%)
Jan 04, 2022	39.58	39.78	39.58	39.78	794	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.